ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,702 Value ($000) $250 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 15,916 Value ($000) $409 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 15,789 Value ($000) $385 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 16,493 Value ($000) $372 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 14,080 Value ($000) $337 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 12,631 Value ($000) $272 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 12,631 Value ($000) $267 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 11,825 Value ($000) $254 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 14,318 Value ($000) $306 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 17,274 Value ($000) $296 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 11,927 Value ($000) $194 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 18,939 Value ($000) $341 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 18,736 Value ($000) $433 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 27,968 Value ($000) $562 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 37,424 Value ($000) $683 Avg Close $17.44 Range $15.44 - $19.87
Q1 2021
Shares 19,221 Value ($000) $410 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 19,502 Value ($000) $333 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 20,312 Value ($000) $256 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 19,952 Value ($000) $273 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 20,972 Value ($000) $268 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 22,522 Value ($000) $496 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 22,682 Value ($000) $459 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 23,114 Value ($000) $489 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 30,701 Value ($000) $655 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 31,761 Value ($000) $629 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 32,511 Value ($000) $845 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 33,143 Value ($000) $905 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 33,946 Value ($000) $844 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 31,076 Value ($000) $789 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 30,818 Value ($000) $747 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 30,175 Value ($000) $760 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 29,625 Value ($000) $723 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 81,606 Value ($000) $2,016 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 94,953 Value ($000) $1,860 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 97,153 Value ($000) $1,666 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 105,953 Value ($000) $1,901 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 110,503 Value ($000) $2,072 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 113,863 Value ($000) $2,046 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 117,053 Value ($000) $2,373 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 112,903 Value ($000) $2,100 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 124,383 Value ($000) $2,317 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 117,293 Value ($000) $2,043 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 116,503 Value ($000) $2,106 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 119,883 Value ($000) $2,165 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 119,673 Value ($000) $2,082 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 123,313 Value ($000) $1,910 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 132,873 Value ($000) $2,066 Avg Close $9.98 Range $9.09 - $10.60