ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,337 Value ($000) $746 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 27,337 Value ($000) $679 Avg Close $18.89 Range $17.24 - $20.29
Q3 2017
Shares 27,337 Value ($000) $663 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 27,337 Value ($000) $689 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 37,273 Value ($000) $909 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 47,796 Value ($000) $1,181 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 44,121 Value ($000) $864 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 31,237 Value ($000) $536 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 31,237 Value ($000) $560 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 31,237 Value ($000) $586 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 28,611 Value ($000) $514 Avg Close $13.40 Range $12.04 - $14.46