ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 395,239 Value ($000) $6,415 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 536,816 Value ($000) $9,652 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 942,007 Value ($000) $21,751 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 970,533 Value ($000) $19,488 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 1,196,979 Value ($000) $21,857 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 557,122 Value ($000) $12,680 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 576,660 Value ($000) $13,027 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 356,664 Value ($000) $7,640 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 371,347 Value ($000) $7,605 Avg Close $18.39 Range $16.99 - $19.68
Q4 2017
Shares 122,984 Value ($000) $3,124 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 65,184 Value ($000) $1,581 Avg Close $17.11 Range $15.45 - $18.99
Q4 2014
Shares 128,350 Value ($000) $2,391 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 116,550 Value ($000) $2,030 Avg Close $12.45 Range $11.99 - $13.10