ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841,931 Value ($000) $73,208 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 2,051,138 Value ($000) $52,735 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 2,098,276 Value ($000) $51,177 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 2,748,667 Value ($000) $61,927 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 1,149,716 Value ($000) $27,478 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 1,199,342 Value ($000) $25,834 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 1,646,608 Value ($000) $34,826 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 866,749 Value ($000) $18,644 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 2,333,173 Value ($000) $49,907 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 2,478,213 Value ($000) $42,402 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 3,005,846 Value ($000) $48,785 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 3,106,510 Value ($000) $55,855 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 3,151,180 Value ($000) $72,761 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 3,427,100 Value ($000) $69 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 2,678,012 Value ($000) $49 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 2,497,470 Value ($000) $56,842 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 2,913,446 Value ($000) $65,815 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 1,116,764 Value ($000) $23,922 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 644,074 Value ($000) $13,191 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 756,908 Value ($000) $16,153 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 726,435 Value ($000) $12,386 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 1,365,143 Value ($000) $17,228 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 1,021,986 Value ($000) $13,981 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 956,107 Value ($000) $12,229 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 817,365 Value ($000) $18,015 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 616,743 Value ($000) $12,489 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 598,824 Value ($000) $12,659 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 873,363 Value ($000) $18,646 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 674,445 Value ($000) $13,348 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 567,814 Value ($000) $14,763 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 673,941 Value ($000) $18,398 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 674,598 Value ($000) $16,763 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 748,829 Value ($000) $19,020 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 745,552 Value ($000) $18,080 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 616,462 Value ($000) $15,535 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 665,069 Value ($000) $16,228 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 802,758 Value ($000) $19,828 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 560,131 Value ($000) $10,973 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 468,356 Value ($000) $8,032 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 643,828 Value ($000) $11,550 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 406,165 Value ($000) $7,616 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 381,499 Value ($000) $6,856 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 378,251 Value ($000) $7,667 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 344,995 Value ($000) $6,417 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 360,741 Value ($000) $6,721 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 448,115 Value ($000) $7,807 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 433,847 Value ($000) $7,844 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 626,266 Value ($000) $11,310 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 747,614 Value ($000) $13,008 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 776,671 Value ($000) $12,031 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 341,979 Value ($000) $5,318 Avg Close $9.98 Range $9.09 - $10.60
Q4 2012
Shares 363,385 Value ($000) $4,768 Avg Close — Range —
Q3 2012
Shares 212,333 Value ($000) $2,794 Avg Close — Range —
Q2 2012
Shares 350,507 Value ($000) $4,624 Avg Close — Range —
Q1 2012
Shares 345,256 Value ($000) $4,820 Avg Close — Range —