ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 828 Value ($000) $19 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 828 Value ($000) $20 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 828 Value ($000) $18 Avg Close $20.61 Range $18.70 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	828	$19	$23.20	$20.37 - $24.85
Q4 2024	828	$20	$23.47	$19.40 - $26.92
Q3 2024	828	$18	$20.61	$18.70 - $22.91