ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,663 Value ($000) $251 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 11,577 Value ($000) $245 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 11,577 Value ($000) $249 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 12,267 Value ($000) $262 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 12,267 Value ($000) $210 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 12,788 Value ($000) $208 Avg Close $14.77 Range $12.90 - $16.76
Q4 2022
Shares 9,459 Value ($000) $218 Avg Close $20.28 Range $17.45 - $22.34
Q2 2021
Shares 10,619 Value ($000) $217 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 10,619 Value ($000) $227 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 12,434 Value ($000) $212 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 15,884 Value ($000) $200 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 16,289 Value ($000) $223 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 17,362 Value ($000) $222 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 15,847 Value ($000) $349 Avg Close $16.48 Range $14.74 - $17.74
Q1 2019
Shares 9,432 Value ($000) $201 Avg Close $16.78 Range $14.75 - $18.11
Q3 2018
Shares 9,582 Value ($000) $249 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 9,582 Value ($000) $262 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 9,582 Value ($000) $238 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 19,142 Value ($000) $486 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 9,582 Value ($000) $232 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 9,582 Value ($000) $241 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 9,582 Value ($000) $241 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 9,582 Value ($000) $237 Avg Close $15.93 Range $13.62 - $18.47
Q4 2014
Shares 10,772 Value ($000) $200 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 10,772 Value ($000) $187 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 10,847 Value ($000) $196 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 11,847 Value ($000) $214 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 13,117 Value ($000) $228 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 36,219 Value ($000) $561 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 35,219 Value ($000) $547 Avg Close $9.98 Range $9.09 - $10.60