ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,810 Value ($000) $712 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 61,253 Value ($000) $1,319 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 57,831 Value ($000) $1,223 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 57,045 Value ($000) $1,227 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 56,915 Value ($000) $1,217 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 48,280 Value ($000) $826 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 48,261 Value ($000) $783 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 49,238 Value ($000) $885 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 47,935 Value ($000) $1,107 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 47,891 Value ($000) $962 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 35,492 Value ($000) $648 Avg Close $17.44 Range $15.44 - $19.87