Ticker: ASB CUSIP: 045487105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,080,226 | $27,827 | $25.57 | $23.64 - $27.58 |
| Q3 2025 | 1,140,947 | $29,334 | $25.25 | $23.21 - $26.98 |
| Q2 2025 | 1,261,952 | $30,779 | $21.99 | $17.82 - $24.33 |
| Q1 2025 | 1,308,946 | $29,491 | $23.20 | $20.37 - $24.85 |
| Q4 2024 | 714,585 | $17,079 | $23.47 | $19.40 - $26.92 |
| Q3 2024 | 617,061 | $13,291 | $20.61 | $18.70 - $22.91 |
| Q2 2024 | 722,596 | $15,283 | $19.78 | $18.51 - $21.32 |
| Q1 2024 | 596,442 | $12,829 | $19.42 | $17.97 - $20.53 |
| Q4 2023 | 662,796 | $14,177 | $16.55 | $13.87 - $20.28 |
| Q3 2023 | 490,463 | $8,392 | $15.97 | $14.39 - $17.49 |
| Q2 2023 | 506,973 | $8,228 | $14.77 | $12.90 - $16.76 |
| Q1 2023 | 1,064,500 | $19,140 | $19.40 | $15.16 - $21.39 |
| Q4 2022 | 1,579,670 | $36,475 | $20.28 | $17.45 - $22.34 |
| Q3 2022 | 1,966,287 | $39,483 | $17.50 | $15.14 - $19.00 |
| Q2 2022 | 708,997 | $12,946 | $17.44 | $15.44 - $19.87 |
| Q1 2022 | 749,960 | $17,069 | $20.69 | $19.13 - $21.97 |
| Q4 2021 | 676,047 | $15,273 | $19.15 | $17.90 - $20.32 |
| Q3 2021 | 583,429 | $12,497 | $17.05 | $15.39 - $18.63 |
| Q2 2021 | 704,348 | $14,426 | $18.39 | $16.99 - $19.68 |
| Q1 2021 | 510,610 | $10,896 | $16.72 | $13.88 - $19.87 |
| Q4 2020 | 548,023 | $9,344 | $12.41 | $10.08 - $14.33 |
| Q3 2020 | 419,260 | $5,291 | $10.68 | $9.46 - $11.78 |
| Q2 2020 | 422,509 | $5,780 | $10.84 | $8.83 - $13.76 |
| Q1 2020 | 323,087 | $4,132 | $14.13 | $8.11 - $17.37 |
| Q4 2019 | 380,124 | $8,378 | $16.48 | $14.74 - $17.74 |
| Q3 2019 | 356,781 | $7,225 | $15.63 | $14.29 - $16.91 |
| Q2 2019 | 300,186 | $6,346 | $16.65 | $15.19 - $17.80 |
| Q1 2019 | 271,624 | $5,799 | $16.78 | $14.75 - $18.11 |
| Q4 2018 | 270,151 | $5,347 | $17.28 | $14.08 - $20.30 |
| Q3 2018 | 299,682 | $7,792 | $20.53 | $19.55 - $21.37 |
| Q2 2018 | 295,829 | $8,076 | $20.03 | $17.81 - $21.77 |
| Q1 2018 | 249,514 | $6,201 | $18.89 | $17.24 - $20.29 |
| Q4 2017 | 206,705 | $5,250 | $18.46 | $17.53 - $19.46 |
| Q3 2017 | 210,396 | $5,102 | $17.11 | $15.45 - $18.99 |
| Q2 2017 | 209,363 | $5,276 | $17.97 | $16.82 - $18.81 |
| Q1 2017 | 243,556 | $5,943 | $18.27 | $16.56 - $19.48 |
| Q4 2016 | 306,131 | $7,561 | $15.93 | $13.62 - $18.47 |
| Q3 2016 | 222,698 | $4,362 | $13.60 | $11.67 - $14.45 |
| Q2 2016 | 213,806 | $3,667 | $12.74 | $11.29 - $13.57 |
| Q1 2016 | 205,837 | $3,693 | $12.44 | $10.96 - $13.45 |
| Q4 2015 | 333,137 | $6,247 | $13.72 | $12.17 - $14.75 |
| Q3 2015 | 332,724 | $5,979 | $13.40 | $12.04 - $14.46 |
| Q2 2015 | 341,009 | $6,912 | $13.52 | $12.73 - $14.70 |
| Q1 2015 | 323,821 | $6,023 | $12.61 | $11.46 - $13.37 |
| Q4 2014 | 384,503 | $7,163 | $12.62 | $11.23 - $13.43 |
| Q3 2014 | 382,612 | $6,665 | $12.45 | $11.99 - $13.10 |
| Q2 2014 | 449,384 | $8,124 | $12.06 | $11.43 - $12.59 |
| Q1 2014 | 485,753 | $8,773 | $11.62 | $10.57 - $12.79 |
| Q4 2013 | 188,056 | $3,273 | $11.29 | $10.37 - $12.04 |
| Q3 2013 | 178,165 | $2,759 | $11.10 | $10.19 - $11.86 |
| Q2 2013 | 118,696 | $1,845 | $9.98 | $9.09 - $10.60 |