ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,939 Value ($000) $2 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 72,046 Value ($000) $2 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 71,818 Value ($000) $2 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 71,926 Value ($000) $2 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 73,384 Value ($000) $2 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 66,213 Value ($000) $1 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 72,134 Value ($000) $2 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 78,029 Value ($000) $2 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 86,669 Value ($000) $2 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 87,553 Value ($000) $1 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 90,428 Value ($000) $1 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 95,053 Value ($000) $2 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 101,088 Value ($000) $2 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 99,402 Value ($000) $1,996 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 97,094 Value ($000) $1,773 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 95,275 Value ($000) $2,168 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 99,968 Value ($000) $2,258 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 101,173 Value ($000) $2,167 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 112,354 Value ($000) $2,301 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 18,947 Value ($000) $404 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 20,190 Value ($000) $344 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 20,116 Value ($000) $254 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 20,245 Value ($000) $277 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 35,552 Value ($000) $455 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 36,737 Value ($000) $810 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 33,419 Value ($000) $677 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 33,997 Value ($000) $719 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 33,452 Value ($000) $714 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 33,195 Value ($000) $657 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 33,764 Value ($000) $878 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 33,878 Value ($000) $925 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 33,864 Value ($000) $842 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 30,616 Value ($000) $778 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 28,871 Value ($000) $700 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 29,712 Value ($000) $749 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 23,644 Value ($000) $577 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 22,956 Value ($000) $567 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 20,278 Value ($000) $397 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 20,272 Value ($000) $385 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 18,430 Value ($000) $331 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 16,843 Value ($000) $316 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 17,957 Value ($000) $323 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 17,797 Value ($000) $361 Avg Close $13.52 Range $12.73 - $14.70