ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,042 Value ($000) $1,753 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 75,453 Value ($000) $1,940 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 81,229 Value ($000) $1,981 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 84,374 Value ($000) $1,901 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 85,003 Value ($000) $2,032 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 80,255 Value ($000) $1,729 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 84,882 Value ($000) $1,795 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 88,624 Value ($000) $1,906 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 91,875 Value ($000) $1,965 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 98,117 Value ($000) $1,679 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 109,741 Value ($000) $1,781 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 120,974 Value ($000) $2,175 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 123,513 Value ($000) $2,852 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 120,754 Value ($000) $2,425 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 125,477 Value ($000) $2,291 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 136,435 Value ($000) $3,105 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 134,275 Value ($000) $3,033 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 134,866 Value ($000) $2,889 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 135,048 Value ($000) $2,766 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 168,797 Value ($000) $3,602 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 191,884 Value ($000) $3,272 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 193,438 Value ($000) $2,441 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 195,585 Value ($000) $2,676 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 212,561 Value ($000) $2,719 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 207,060 Value ($000) $4,564 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 208,340 Value ($000) $4,219 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 208,349 Value ($000) $4,404 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 208,534 Value ($000) $4,452 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 208,336 Value ($000) $4,123 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 208,819 Value ($000) $5,429 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 206,661 Value ($000) $5,642 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 225,131 Value ($000) $5,595 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 207,982 Value ($000) $5,283 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 184,297 Value ($000) $4,469 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 184,963 Value ($000) $4,661 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 183,346 Value ($000) $4,474 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 175,512 Value ($000) $4,335 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 167,717 Value ($000) $3,286 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 169,392 Value ($000) $2,905 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 150,689 Value ($000) $2,703 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 145,709 Value ($000) $2,732 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 146,022 Value ($000) $2,624 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 143,907 Value ($000) $2,917 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 142,568 Value ($000) $2,652 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 137,253 Value ($000) $2,528 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 136,177 Value ($000) $2,372 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 138,792 Value ($000) $2,509 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 137,238 Value ($000) $2,479 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 137,676 Value ($000) $2,396 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 139,696 Value ($000) $2,164 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 135,863 Value ($000) $2,113 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,042	$1,753	$25.57	$23.64 - $27.58
Q3 2025	75,453	$1,940	$25.25	$23.21 - $26.98
Q2 2025	81,229	$1,981	$21.99	$17.82 - $24.33
Q1 2025	84,374	$1,901	$23.20	$20.37 - $24.85
Q4 2024	85,003	$2,032	$23.47	$19.40 - $26.92
Q3 2024	80,255	$1,729	$20.61	$18.70 - $22.91
Q2 2024	84,882	$1,795	$19.78	$18.51 - $21.32
Q1 2024	88,624	$1,906	$19.42	$17.97 - $20.53
Q4 2023	91,875	$1,965	$16.55	$13.87 - $20.28
Q3 2023	98,117	$1,679	$15.97	$14.39 - $17.49
Q2 2023	109,741	$1,781	$14.77	$12.90 - $16.76
Q1 2023	120,974	$2,175	$19.40	$15.16 - $21.39
Q4 2022	123,513	$2,852	$20.28	$17.45 - $22.34
Q3 2022	120,754	$2,425	$17.50	$15.14 - $19.00
Q2 2022	125,477	$2,291	$17.44	$15.44 - $19.87
Q1 2022	136,435	$3,105	$20.69	$19.13 - $21.97
Q4 2021	134,275	$3,033	$19.15	$17.90 - $20.32
Q3 2021	134,866	$2,889	$17.05	$15.39 - $18.63
Q2 2021	135,048	$2,766	$18.39	$16.99 - $19.68
Q1 2021	168,797	$3,602	$16.72	$13.88 - $19.87
Q4 2020	191,884	$3,272	$12.41	$10.08 - $14.33
Q3 2020	193,438	$2,441	$10.68	$9.46 - $11.78
Q2 2020	195,585	$2,676	$10.84	$8.83 - $13.76
Q1 2020	212,561	$2,719	$14.13	$8.11 - $17.37
Q4 2019	207,060	$4,564	$16.48	$14.74 - $17.74
Q3 2019	208,340	$4,219	$15.63	$14.29 - $16.91
Q2 2019	208,349	$4,404	$16.65	$15.19 - $17.80
Q1 2019	208,534	$4,452	$16.78	$14.75 - $18.11
Q4 2018	208,336	$4,123	$17.28	$14.08 - $20.30
Q3 2018	208,819	$5,429	$20.53	$19.55 - $21.37
Q2 2018	206,661	$5,642	$20.03	$17.81 - $21.77
Q1 2018	225,131	$5,595	$18.89	$17.24 - $20.29
Q4 2017	207,982	$5,283	$18.46	$17.53 - $19.46
Q3 2017	184,297	$4,469	$17.11	$15.45 - $18.99
Q2 2017	184,963	$4,661	$17.97	$16.82 - $18.81
Q1 2017	183,346	$4,474	$18.27	$16.56 - $19.48
Q4 2016	175,512	$4,335	$15.93	$13.62 - $18.47
Q3 2016	167,717	$3,286	$13.60	$11.67 - $14.45
Q2 2016	169,392	$2,905	$12.74	$11.29 - $13.57
Q1 2016	150,689	$2,703	$12.44	$10.96 - $13.45
Q4 2015	145,709	$2,732	$13.72	$12.17 - $14.75
Q3 2015	146,022	$2,624	$13.40	$12.04 - $14.46
Q2 2015	143,907	$2,917	$13.52	$12.73 - $14.70
Q1 2015	142,568	$2,652	$12.61	$11.46 - $13.37
Q4 2014	137,253	$2,528	$12.62	$11.23 - $13.43
Q3 2014	136,177	$2,372	$12.45	$11.99 - $13.10
Q2 2014	138,792	$2,509	$12.06	$11.43 - $12.59
Q1 2014	137,238	$2,479	$11.62	$10.57 - $12.79
Q4 2013	137,676	$2,396	$11.29	$10.37 - $12.04
Q3 2013	139,696	$2,164	$11.10	$10.19 - $11.86
Q2 2013	135,863	$2,113	$9.98	$9.09 - $10.60