ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,027 Value ($000) $2,705 Avg Close $25.57 Range $23.64 - $27.58
Q2 2025
Shares 131,522 Value ($000) $3,208 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 66,283 Value ($000) $1,493 Avg Close $23.20 Range $20.37 - $24.85
Q3 2024
Shares 11,598 Value ($000) $250 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 357,099 Value ($000) $7,553 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 73,314 Value ($000) $1,577 Avg Close $19.42 Range $17.97 - $20.53
Q1 2023
Shares 109,227 Value ($000) $2 Avg Close $19.40 Range $15.16 - $21.39
Q2 2022
Shares 161,592 Value ($000) $2,951 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 83,754 Value ($000) $1,906 Avg Close $20.69 Range $19.13 - $21.97
Q4 2020
Shares 83,439 Value ($000) $1,423 Avg Close $12.41 Range $10.08 - $14.33
Q2 2020
Shares 15,228 Value ($000) $208 Avg Close $10.84 Range $8.83 - $13.76
Q4 2019
Shares 17,932 Value ($000) $395 Avg Close $16.48 Range $14.74 - $17.74
Q1 2019
Shares 34,798 Value ($000) $743 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 16,349 Value ($000) $324 Avg Close $17.28 Range $14.08 - $20.30
Q1 2017
Shares 19,400 Value ($000) $473 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 12,300 Value ($000) $304 Avg Close $15.93 Range $13.62 - $18.47
Q4 2014
Shares 34,200 Value ($000) $637 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 24,400 Value ($000) $425 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 11,200 Value ($000) $202 Avg Close $12.06 Range $11.43 - $12.59
Q3 2013
Shares 30,800 Value ($000) $477 Avg Close $11.10 Range $10.19 - $11.86