ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 376 Value ($000) $8 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 376 Value ($000) $6 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 376 Value ($000) $6 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 376 Value ($000) $7 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 376 Value ($000) $9 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 376 Value ($000) $8 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 376 Value ($000) $7 Avg Close $17.44 Range $15.44 - $19.87