ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,174 Value ($000) $264 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 14,174 Value ($000) $247 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 14,174 Value ($000) $256 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 14,750 Value ($000) $266 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 14,750 Value ($000) $257 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 14,750 Value ($000) $228 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 14,750 Value ($000) $229 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,174	$264	$12.62	$11.23 - $13.43
Q3 2014	14,174	$247	$12.45	$11.99 - $13.10
Q2 2014	14,174	$256	$12.06	$11.43 - $12.59
Q1 2014	14,750	$266	$11.62	$10.57 - $12.79
Q4 2013	14,750	$257	$11.29	$10.37 - $12.04
Q3 2013	14,750	$228	$11.10	$10.19 - $11.86
Q2 2013	14,750	$229	$9.98	$9.09 - $10.60