ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 224 Value ($000) $5 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 224 Value ($000) $5 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 224 Value ($000) $5 Avg Close $16.65 Range $15.19 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	224	$5	$16.48	$14.74 - $17.74
Q3 2019	224	$5	$15.63	$14.29 - $16.91
Q2 2019	224	$5	$16.65	$15.19 - $17.80