ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,859 Value ($000) $254 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 16,810 Value ($000) $432 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 16,824 Value ($000) $410 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 16,787 Value ($000) $378 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 16,182 Value ($000) $387 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 15,505 Value ($000) $334 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 15,505 Value ($000) $328 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 28,291 Value ($000) $609 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 28,470 Value ($000) $609 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 28,470 Value ($000) $487 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 46,200 Value ($000) $750 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 46,200 Value ($000) $831 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 46,200 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 46,200 Value ($000) $928 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 99,612 Value ($000) $1,819 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 99,612 Value ($000) $2,267 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 99,612 Value ($000) $2,250 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 46,312 Value ($000) $992 Avg Close $17.05 Range $15.39 - $18.63