ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,775 Value ($000) $1,842 Avg Close $23.20 Range $20.37 - $24.85

Q2 2022

Shares 108,361 Value ($000) $1,979 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 81,967 Value ($000) $1,866 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 81,967 Value ($000) $1,852 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 81,967 Value ($000) $1,756 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 48,706 Value ($000) $997 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 48,706 Value ($000) $1,039 Avg Close $16.72 Range $13.88 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,775	$1,842	$23.20	$20.37 - $24.85
Q2 2022	108,361	$1,979	$17.44	$15.44 - $19.87
Q1 2022	81,967	$1,866	$20.69	$19.13 - $21.97
Q4 2021	81,967	$1,852	$19.15	$17.90 - $20.32
Q3 2021	81,967	$1,756	$17.05	$15.39 - $18.63
Q2 2021	48,706	$997	$18.39	$16.99 - $19.68
Q1 2021	48,706	$1,039	$16.72	$13.88 - $19.87