ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,608 Value ($000) $299 Avg Close $25.57 Range $23.64 - $27.58

Q3 2019

Shares 24,993 Value ($000) $507 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 61,493 Value ($000) $1,301 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 107,009 Value ($000) $2,285 Avg Close $16.78 Range $14.75 - $18.11

Q4 2017

Shares 114,205 Value ($000) $2,901 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 114,205 Value ($000) $2,770 Avg Close $17.11 Range $15.45 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,608	$299	$25.57	$23.64 - $27.58
Q3 2019	24,993	$507	$15.63	$14.29 - $16.91
Q2 2019	61,493	$1,301	$16.65	$15.19 - $17.80
Q1 2019	107,009	$2,285	$16.78	$14.75 - $18.11
Q4 2017	114,205	$2,901	$18.46	$17.53 - $19.46
Q3 2017	114,205	$2,770	$17.11	$15.45 - $18.99