ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41,998 Value ($000) $843 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 33,165 Value ($000) $606 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 30,350 Value ($000) $691 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 24,229 Value ($000) $547 Avg Close $19.15 Range $17.90 - $20.32
Q1 2021
Shares 10,772 Value ($000) $230 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 40,633 Value ($000) $693 Avg Close $12.41 Range $10.08 - $14.33
Q3 2019
Shares 155,763 Value ($000) $3,154 Avg Close $15.63 Range $14.29 - $16.91
Q3 2018
Shares 91,692 Value ($000) $2,384 Avg Close $20.53 Range $19.55 - $21.37