ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $173 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 7,054 Value ($000) $181 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 7,028 Value ($000) $171 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 8,134 Value ($000) $183 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 8,853 Value ($000) $212 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 19,529 Value ($000) $421 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 34,729 Value ($000) $735 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 22,433 Value ($000) $483 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 33,737 Value ($000) $722 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 32,291 Value ($000) $552 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 28,047 Value ($000) $455 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 29,711 Value ($000) $1 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 28,011 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 28,011 Value ($000) $568 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 28,750 Value ($000) $525 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 26,650 Value ($000) $607 Avg Close $20.69 Range $19.13 - $21.97
Q3 2021
Shares 33,650 Value ($000) $721 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 26,650 Value ($000) $546 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 29,350 Value ($000) $626 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 29,350 Value ($000) $500 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 29,350 Value ($000) $370 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 28,850 Value ($000) $395 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 28,850 Value ($000) $369 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 150 Value ($000) $3 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 150 Value ($000) $3 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 3,150 Value ($000) $67 Avg Close $16.65 Range $15.19 - $17.80
Q3 2018
Shares 8,000 Value ($000) $208 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 11,000 Value ($000) $300 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 3,000 Value ($000) $74 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 9,500 Value ($000) $241 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 10,000 Value ($000) $243 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 10,000 Value ($000) $239 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 10,000 Value ($000) $244 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 10,000 Value ($000) $247 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 20,000 Value ($000) $392 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 20,000 Value ($000) $343 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 20,000 Value ($000) $359 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 35,000 Value ($000) $656 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 35,000 Value ($000) $629 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 20,000 Value ($000) $405 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 20,000 Value ($000) $372 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 20,000 Value ($000) $373 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 20,000 Value ($000) $348 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 10,000 Value ($000) $181 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 10,000 Value ($000) $181 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 10,000 Value ($000) $174 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 10,000 Value ($000) $155 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 10,000 Value ($000) $156 Avg Close $9.98 Range $9.09 - $10.60