ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,664 Value ($000) $1,254 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 46,828 Value ($000) $1,204 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 45,812 Value ($000) $1,117 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 45,004 Value ($000) $1,014 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 47,552 Value ($000) $1,136 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 51,532 Value ($000) $1,110 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 53,389 Value ($000) $1,129 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 57,361 Value ($000) $1,234 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 62,749 Value ($000) $1,342 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 114,440 Value ($000) $1,958 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 115,064 Value ($000) $1,867 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 128,324 Value ($000) $2,307 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 129,147 Value ($000) $2,982 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 129,098 Value ($000) $2,592 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 138,825 Value ($000) $2,535 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 139,728 Value ($000) $3,180 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 146,884 Value ($000) $3,318 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 146,608 Value ($000) $3,140 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 142,372 Value ($000) $2,916 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 130,129 Value ($000) $2,777 Avg Close $16.72 Range $13.88 - $19.87