ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $30 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 1,169 Value ($000) $30 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 1,169 Value ($000) $29 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 1,169 Value ($000) $26 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 1,169 Value ($000) $28 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 1,169 Value ($000) $25 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 1,169 Value ($000) $25 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 1,169 Value ($000) $25 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 205 Value ($000) $4 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 205 Value ($000) $4 Avg Close $15.97 Range $14.39 - $17.49
Q1 2022
Shares 121 Value ($000) $3 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 121 Value ($000) $3 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 121 Value ($000) $3 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 121 Value ($000) $2 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 121 Value ($000) $3 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 121 Value ($000) $2 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 121 Value ($000) $2 Avg Close $10.68 Range $9.46 - $11.78