ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,253 Value ($000) $3,381 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 125,963 Value ($000) $3,239 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 161,465 Value ($000) $3,938 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 262,100 Value ($000) $5,905 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 189,019 Value ($000) $4,518 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 235,488 Value ($000) $5,072 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 116,420 Value ($000) $2,462 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 126,385 Value ($000) $2,719 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 122,754 Value ($000) $2,626 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 123,392 Value ($000) $2,111 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 114,556 Value ($000) $1,859 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 150,348 Value ($000) $2,703 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 123,039 Value ($000) $2,841 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 114,387 Value ($000) $2,297 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 106,675 Value ($000) $1,948 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 117,145 Value ($000) $2,666 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 96,791 Value ($000) $2,187 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 94,113 Value ($000) $2,016 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 96,918 Value ($000) $1,985 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 92,828 Value ($000) $1,981 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 10,668 Value ($000) $182 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 11,258 Value ($000) $143 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 10,984 Value ($000) $151 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 89,358 Value ($000) $1,143 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 67,976 Value ($000) $1,496 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 102,534 Value ($000) $2,074 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 368,348 Value ($000) $7,784 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 86,600 Value ($000) $1,845 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 2,291,608 Value ($000) $45,348 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 3,132,758 Value ($000) $81,449 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 3,587,577 Value ($000) $97,938 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 768,234 Value ($000) $19,087 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 444,195 Value ($000) $11,279 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 358,213 Value ($000) $8,683 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 359,411 Value ($000) $9,055 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 272,646 Value ($000) $6,651 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 106,806 Value ($000) $2,636 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 262,248 Value ($000) $5,135 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 138,476 Value ($000) $2,373 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 397,148 Value ($000) $7,124 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 342,583 Value ($000) $6,421 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 533,665 Value ($000) $9,589 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 579,360 Value ($000) $11,742 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 252,733 Value ($000) $4,700 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 217,855 Value ($000) $4,058 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 152,212 Value ($000) $2,650 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 178,807 Value ($000) $3,232 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 264,009 Value ($000) $4,767 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 437,327 Value ($000) $7,609 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 784,170 Value ($000) $12,145 Avg Close $11.10 Range $10.19 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,253	$3,381	$25.57	$23.64 - $27.58
Q3 2025	125,963	$3,239	$25.25	$23.21 - $26.98
Q2 2025	161,465	$3,938	$21.99	$17.82 - $24.33
Q1 2025	262,100	$5,905	$23.20	$20.37 - $24.85
Q4 2024	189,019	$4,518	$23.47	$19.40 - $26.92
Q3 2024	235,488	$5,072	$20.61	$18.70 - $22.91
Q2 2024	116,420	$2,462	$19.78	$18.51 - $21.32
Q1 2024	126,385	$2,719	$19.42	$17.97 - $20.53
Q4 2023	122,754	$2,626	$16.55	$13.87 - $20.28
Q3 2023	123,392	$2,111	$15.97	$14.39 - $17.49
Q2 2023	114,556	$1,859	$14.77	$12.90 - $16.76
Q1 2023	150,348	$2,703	$19.40	$15.16 - $21.39
Q4 2022	123,039	$2,841	$20.28	$17.45 - $22.34
Q3 2022	114,387	$2,297	$17.50	$15.14 - $19.00
Q2 2022	106,675	$1,948	$17.44	$15.44 - $19.87
Q1 2022	117,145	$2,666	$20.69	$19.13 - $21.97
Q4 2021	96,791	$2,187	$19.15	$17.90 - $20.32
Q3 2021	94,113	$2,016	$17.05	$15.39 - $18.63
Q2 2021	96,918	$1,985	$18.39	$16.99 - $19.68
Q1 2021	92,828	$1,981	$16.72	$13.88 - $19.87
Q4 2020	10,668	$182	$12.41	$10.08 - $14.33
Q3 2020	11,258	$143	$10.68	$9.46 - $11.78
Q2 2020	10,984	$151	$10.84	$8.83 - $13.76
Q1 2020	89,358	$1,143	$14.13	$8.11 - $17.37
Q4 2019	67,976	$1,496	$16.48	$14.74 - $17.74
Q3 2019	102,534	$2,074	$15.63	$14.29 - $16.91
Q2 2019	368,348	$7,784	$16.65	$15.19 - $17.80
Q1 2019	86,600	$1,845	$16.78	$14.75 - $18.11
Q4 2018	2,291,608	$45,348	$17.28	$14.08 - $20.30
Q3 2018	3,132,758	$81,449	$20.53	$19.55 - $21.37
Q2 2018	3,587,577	$97,938	$20.03	$17.81 - $21.77
Q1 2018	768,234	$19,087	$18.89	$17.24 - $20.29
Q4 2017	444,195	$11,279	$18.46	$17.53 - $19.46
Q3 2017	358,213	$8,683	$17.11	$15.45 - $18.99
Q2 2017	359,411	$9,055	$17.97	$16.82 - $18.81
Q1 2017	272,646	$6,651	$18.27	$16.56 - $19.48
Q4 2016	106,806	$2,636	$15.93	$13.62 - $18.47
Q3 2016	262,248	$5,135	$13.60	$11.67 - $14.45
Q2 2016	138,476	$2,373	$12.74	$11.29 - $13.57
Q1 2016	397,148	$7,124	$12.44	$10.96 - $13.45
Q4 2015	342,583	$6,421	$13.72	$12.17 - $14.75
Q3 2015	533,665	$9,589	$13.40	$12.04 - $14.46
Q2 2015	579,360	$11,742	$13.52	$12.73 - $14.70
Q1 2015	252,733	$4,700	$12.61	$11.46 - $13.37
Q4 2014	217,855	$4,058	$12.62	$11.23 - $13.43
Q3 2014	152,212	$2,650	$12.45	$11.99 - $13.10
Q2 2014	178,807	$3,232	$12.06	$11.43 - $12.59
Q1 2014	264,009	$4,767	$11.62	$10.57 - $12.79
Q4 2013	437,327	$7,609	$11.29	$10.37 - $12.04
Q3 2013	784,170	$12,145	$11.10	$10.19 - $11.86