ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,629 Value ($000) $274 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 10,629 Value ($000) $273 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 10,629 Value ($000) $259 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 10,629 Value ($000) $239 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 11,053 Value ($000) $264 Avg Close $23.47 Range $19.40 - $26.92

Q1 2013

Shares 29,728 Value ($000) $452 Avg Close $9.61 Range $8.39 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,629	$274	$25.57	$23.64 - $27.58
Q3 2025	10,629	$273	$25.25	$23.21 - $26.98
Q2 2025	10,629	$259	$21.99	$17.82 - $24.33
Q1 2025	10,629	$239	$23.20	$20.37 - $24.85
Q4 2024	11,053	$264	$23.47	$19.40 - $26.92
Q1 2013	29,728	$452	$9.61	$8.39 - $10.28