ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,456 Value ($000) $63 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 2,612 Value ($000) $67 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 2,812 Value ($000) $69 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 3,091 Value ($000) $70 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 3,135 Value ($000) $75 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 3,317 Value ($000) $71 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 3,449 Value ($000) $73 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 3,572 Value ($000) $77 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 3,447 Value ($000) $74 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 3,219 Value ($000) $55 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 86,488 Value ($000) $1,404 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 108,974 Value ($000) $1,959 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 108,898 Value ($000) $2,514 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 139,309 Value ($000) $2,797 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 139,228 Value ($000) $2,542 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 91,419 Value ($000) $2,081 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 91,381 Value ($000) $2,064 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 47,064 Value ($000) $1,008 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 46,822 Value ($000) $959 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 88,852 Value ($000) $1,896 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 82,289 Value ($000) $1,403 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 63,205 Value ($000) $798 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 127,184 Value ($000) $1,740 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 69,363 Value ($000) $887 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 59,602 Value ($000) $1,314 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 112,308 Value ($000) $2,274 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 110,634 Value ($000) $2,339 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 133,561 Value ($000) $2,852 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 136,182 Value ($000) $2,695 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 130,161 Value ($000) $3,384 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 143,293 Value ($000) $3,912 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 158,628 Value ($000) $3,942 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 153,854 Value ($000) $3,908 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 150,213 Value ($000) $3,643 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 79,828 Value ($000) $2,012 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 77,572 Value ($000) $1,893 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 75,439 Value ($000) $1,980 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 54,564 Value ($000) $1,069 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 42,272 Value ($000) $725 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 64,046 Value ($000) $1,149 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 76,550 Value ($000) $1,435 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 72,022 Value ($000) $1,294 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 70,952 Value ($000) $1,438 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 51,332 Value ($000) $955 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 52,022 Value ($000) $969 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 46,766 Value ($000) $815 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 55,417 Value ($000) $1,002 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 56,949 Value ($000) $1,028 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 71,161 Value ($000) $1,238 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 52,175 Value ($000) $808 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 31,146 Value ($000) $484 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,456	$63	$25.57	$23.64 - $27.58
Q3 2025	2,612	$67	$25.25	$23.21 - $26.98
Q2 2025	2,812	$69	$21.99	$17.82 - $24.33
Q1 2025	3,091	$70	$23.20	$20.37 - $24.85
Q4 2024	3,135	$75	$23.47	$19.40 - $26.92
Q3 2024	3,317	$71	$20.61	$18.70 - $22.91
Q2 2024	3,449	$73	$19.78	$18.51 - $21.32
Q1 2024	3,572	$77	$19.42	$17.97 - $20.53
Q4 2023	3,447	$74	$16.55	$13.87 - $20.28
Q3 2023	3,219	$55	$15.97	$14.39 - $17.49
Q2 2023	86,488	$1,404	$14.77	$12.90 - $16.76
Q1 2023	108,974	$1,959	$19.40	$15.16 - $21.39
Q4 2022	108,898	$2,514	$20.28	$17.45 - $22.34
Q3 2022	139,309	$2,797	$17.50	$15.14 - $19.00
Q2 2022	139,228	$2,542	$17.44	$15.44 - $19.87
Q1 2022	91,419	$2,081	$20.69	$19.13 - $21.97
Q4 2021	91,381	$2,064	$19.15	$17.90 - $20.32
Q3 2021	47,064	$1,008	$17.05	$15.39 - $18.63
Q2 2021	46,822	$959	$18.39	$16.99 - $19.68
Q1 2021	88,852	$1,896	$16.72	$13.88 - $19.87
Q4 2020	82,289	$1,403	$12.41	$10.08 - $14.33
Q3 2020	63,205	$798	$10.68	$9.46 - $11.78
Q2 2020	127,184	$1,740	$10.84	$8.83 - $13.76
Q1 2020	69,363	$887	$14.13	$8.11 - $17.37
Q4 2019	59,602	$1,314	$16.48	$14.74 - $17.74
Q3 2019	112,308	$2,274	$15.63	$14.29 - $16.91
Q2 2019	110,634	$2,339	$16.65	$15.19 - $17.80
Q1 2019	133,561	$2,852	$16.78	$14.75 - $18.11
Q4 2018	136,182	$2,695	$17.28	$14.08 - $20.30
Q3 2018	130,161	$3,384	$20.53	$19.55 - $21.37
Q2 2018	143,293	$3,912	$20.03	$17.81 - $21.77
Q1 2018	158,628	$3,942	$18.89	$17.24 - $20.29
Q4 2017	153,854	$3,908	$18.46	$17.53 - $19.46
Q3 2017	150,213	$3,643	$17.11	$15.45 - $18.99
Q2 2017	79,828	$2,012	$17.97	$16.82 - $18.81
Q1 2017	77,572	$1,893	$18.27	$16.56 - $19.48
Q4 2016	75,439	$1,980	$15.93	$13.62 - $18.47
Q3 2016	54,564	$1,069	$13.60	$11.67 - $14.45
Q2 2016	42,272	$725	$12.74	$11.29 - $13.57
Q1 2016	64,046	$1,149	$12.44	$10.96 - $13.45
Q4 2015	76,550	$1,435	$13.72	$12.17 - $14.75
Q3 2015	72,022	$1,294	$13.40	$12.04 - $14.46
Q2 2015	70,952	$1,438	$13.52	$12.73 - $14.70
Q1 2015	51,332	$955	$12.61	$11.46 - $13.37
Q4 2014	52,022	$969	$12.62	$11.23 - $13.43
Q3 2014	46,766	$815	$12.45	$11.99 - $13.10
Q2 2014	55,417	$1,002	$12.06	$11.43 - $12.59
Q1 2014	56,949	$1,028	$11.62	$10.57 - $12.79
Q4 2013	71,161	$1,238	$11.29	$10.37 - $12.04
Q3 2013	52,175	$808	$11.10	$10.19 - $11.86
Q2 2013	31,146	$484	$9.98	$9.09 - $10.60