ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,532 Value ($000) $2,996 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 190,732 Value ($000) $4,652 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 120,312 Value ($000) $2,711 Avg Close $23.20 Range $20.37 - $24.85
Q3 2024
Shares 77,790 Value ($000) $1,676 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 123,095 Value ($000) $2,603 Avg Close $19.78 Range $18.51 - $21.32
Q3 2023
Shares 92,918 Value ($000) $1,590 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 225,903 Value ($000) $3,666 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 147,184 Value ($000) $2,646 Avg Close $19.40 Range $15.16 - $21.39
Q3 2022
Shares 184,545 Value ($000) $3,706 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 110,723 Value ($000) $2,022 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 26,204 Value ($000) $596 Avg Close $20.69 Range $19.13 - $21.97
Q3 2021
Shares 55,747 Value ($000) $1,194 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 25,003 Value ($000) $512 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 227,417 Value ($000) $4,853 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 503,232 Value ($000) $8,580 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 602,586 Value ($000) $7,605 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 454,188 Value ($000) $6,214 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 556,553 Value ($000) $7,119 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 327,013 Value ($000) $7,207 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 489,864 Value ($000) $9,920 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 277,711 Value ($000) $5,871 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 236,539 Value ($000) $5,050 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 111,753 Value ($000) $2,211 Avg Close $17.28 Range $14.08 - $20.30
Q4 2017
Shares 34,846 Value ($000) $885 Avg Close $18.46 Range $17.53 - $19.46
Q2 2017
Shares 17,837 Value ($000) $449 Avg Close $17.97 Range $16.82 - $18.81
Q3 2016
Shares 25,262 Value ($000) $495 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 48,515 Value ($000) $832 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 76,239 Value ($000) $1,368 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 141,734 Value ($000) $2,658 Avg Close $13.72 Range $12.17 - $14.75
Q1 2015
Shares 45,482 Value ($000) $846 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 190,609 Value ($000) $3,551 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 152,610 Value ($000) $2,658 Avg Close $12.45 Range $11.99 - $13.10
Q1 2014
Shares 46,600 Value ($000) $842 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 130,313 Value ($000) $2,267 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 74,507 Value ($000) $1,154 Avg Close $11.10 Range $10.19 - $11.86