ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,689 Value ($000) $162 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 11,766 Value ($000) $259 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 12,933 Value ($000) $262 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 21,011 Value ($000) $444 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 22,448 Value ($000) $479 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 25,843 Value ($000) $511 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 23,710 Value ($000) $616 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 25,270 Value ($000) $690 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 23,104 Value ($000) $574 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 24,368 Value ($000) $619 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 26,183 Value ($000) $635 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 27,159 Value ($000) $684 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 27,036 Value ($000) $660 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 29,770 Value ($000) $735 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 32,290 Value ($000) $633 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 31,722 Value ($000) $544 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 37,062 Value ($000) $665 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 32,900 Value ($000) $617 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 31,275 Value ($000) $562 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 26,800 Value ($000) $543 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 29,050 Value ($000) $540 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 27,100 Value ($000) $505 Avg Close $12.62 Range $11.23 - $13.43