ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400,000 Value ($000) $9,560 Avg Close $23.47 Range $19.40 - $26.92

Q4 2018

Shares 111,308 Value ($000) $2,203 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 280,593 Value ($000) $7,295 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 380,593 Value ($000) $10,390 Avg Close $20.03 Range $17.81 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400,000	$9,560	$23.47	$19.40 - $26.92
Q4 2018	111,308	$2,203	$17.28	$14.08 - $20.30
Q3 2018	280,593	$7,295	$20.53	$19.55 - $21.37
Q2 2018	380,593	$10,390	$20.03	$17.81 - $21.77