ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,870 Value ($000) $2,882 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 113,970 Value ($000) $2,930 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 113,695 Value ($000) $2,773 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 111,195 Value ($000) $2,505 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 111,745 Value ($000) $2,671 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 113,045 Value ($000) $2,435 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 114,205 Value ($000) $2,415 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 115,955 Value ($000) $2,494 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 118,075 Value ($000) $2,526 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 116,001 Value ($000) $1,985 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 116,305 Value ($000) $1,888 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 88,905 Value ($000) $1,599 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 88,205 Value ($000) $2,037 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 93,900 Value ($000) $1,886 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 93,900 Value ($000) $1,715 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 92,100 Value ($000) $2,096 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 91,197 Value ($000) $2,060 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 102,947 Value ($000) $2,205 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 103,047 Value ($000) $2,110 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 97,447 Value ($000) $2,080 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 97,126 Value ($000) $1,656 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 90,126 Value ($000) $1,137 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 42,026 Value ($000) $575 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 42,026 Value ($000) $538 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 42,026 Value ($000) $926 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 42,026 Value ($000) $851 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 42,026 Value ($000) $888 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 42,026 Value ($000) $897 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 42,026 Value ($000) $832 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 42,026 Value ($000) $1,093 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 42,026 Value ($000) $1,147 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 42,026 Value ($000) $1,044 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 42,026 Value ($000) $1,067 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 43,026 Value ($000) $1,043 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 41,910 Value ($000) $1,056 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 43,010 Value ($000) $1,049 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 43,010 Value ($000) $1,062 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 45,510 Value ($000) $892 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 53,010 Value ($000) $909 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 53,010 Value ($000) $951 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 53,010 Value ($000) $994 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 55,010 Value ($000) $989 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 55,010 Value ($000) $1,115 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 58,325 Value ($000) $1,085 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 59,632 Value ($000) $1,111 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 64,925 Value ($000) $1,131 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 73,032 Value ($000) $1,320 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 76,213 Value ($000) $1,376 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 84,213 Value ($000) $1,465 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 84,484 Value ($000) $1,309 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 108,695 Value ($000) $1,690 Avg Close $9.98 Range $9.09 - $10.60