ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,915 Value ($000) $307 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 12,236 Value ($000) $315 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 12,350 Value ($000) $301 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 12,450 Value ($000) $280 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 12,165 Value ($000) $291 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 11,546 Value ($000) $249 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 11,824 Value ($000) $250 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 12,226 Value ($000) $263 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 12,541 Value ($000) $268 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 12,782 Value ($000) $219 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 13,441 Value ($000) $218 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 13,693 Value ($000) $246 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 13,817 Value ($000) $319 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 13,678 Value ($000) $275 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 13,678 Value ($000) $250 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 13,341 Value ($000) $304 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 13,441 Value ($000) $304 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 13,718 Value ($000) $294 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 14,043 Value ($000) $288 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 14,422 Value ($000) $308 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 14,559 Value ($000) $248 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 14,925 Value ($000) $188 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 15,563 Value ($000) $213 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 16,358 Value ($000) $209 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 16,358 Value ($000) $361 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 18,201 Value ($000) $369 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 19,685 Value ($000) $416 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 20,021 Value ($000) $427 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 20,248 Value ($000) $401 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 21,073 Value ($000) $548 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 20,937 Value ($000) $572 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 20,937 Value ($000) $520 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 18,619 Value ($000) $473 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 19,129 Value ($000) $464 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 19,229 Value ($000) $485 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 19,437 Value ($000) $474 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 18,403 Value ($000) $455 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 18,083 Value ($000) $354 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 18,183 Value ($000) $312 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 20,181 Value ($000) $362 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 19,707 Value ($000) $370 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 20,907 Value ($000) $376 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 21,542 Value ($000) $437 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 21,148 Value ($000) $393 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 21,248 Value ($000) $396 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 21,870 Value ($000) $381 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 22,341 Value ($000) $404 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 23,240 Value ($000) $420 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 23,486 Value ($000) $409 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 24,708 Value ($000) $383 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 25,130 Value ($000) $391 Avg Close $9.98 Range $9.09 - $10.60
Q1 2013
Shares 25,249 Value ($000) $384 Avg Close $9.61 Range $8.39 - $10.28
Q4 2012
Shares 25,904 Value ($000) $340 Avg Close — Range —
Q3 2012
Shares 25,904 Value ($000) $341 Avg Close — Range —
Q2 2012
Shares 26,004 Value ($000) $343 Avg Close — Range —
Q1 2012
Shares 26,279 Value ($000) $367 Avg Close — Range —
Q4 2011
Shares 26,379 Value ($000) $295 Avg Close — Range —
Q3 2011
Shares 25,895 Value ($000) $241 Avg Close — Range —