ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,092 Value ($000) $1 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 28,971 Value ($000) $1 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 102,792 Value ($000) $3 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 102,423 Value ($000) $2 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 76,370 Value ($000) $2 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 653 Value ($000) $0 Avg Close $20.61 Range $18.70 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,092	$1	$25.57	$23.64 - $27.58
Q3 2025	28,971	$1	$25.25	$23.21 - $26.98
Q2 2025	102,792	$3	$21.99	$17.82 - $24.33
Q1 2025	102,423	$2	$23.20	$20.37 - $24.85
Q4 2024	76,370	$2	$23.47	$19.40 - $26.92
Q3 2024	653	$0	$20.61	$18.70 - $22.91