ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,123 Value ($000) $531 Avg Close $16.65 Range $15.19 - $17.80

Q4 2018

Shares 10,412 Value ($000) $206 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 26,308 Value ($000) $684 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 25,900 Value ($000) $707 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 25,943 Value ($000) $645 Avg Close $18.89 Range $17.24 - $20.29

Q3 2017

Shares 18,535 Value ($000) $449 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 18,529 Value ($000) $341 Avg Close $17.97 Range $16.82 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,123	$531	$16.65	$15.19 - $17.80
Q4 2018	10,412	$206	$17.28	$14.08 - $20.30
Q3 2018	26,308	$684	$20.53	$19.55 - $21.37
Q2 2018	25,900	$707	$20.03	$17.81 - $21.77
Q1 2018	25,943	$645	$18.89	$17.24 - $20.29
Q3 2017	18,535	$449	$17.11	$15.45 - $18.99
Q2 2017	18,529	$341	$17.97	$16.82 - $18.81