ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,743 Value ($000) $11,534 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 450,898 Value ($000) $11,593 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 444,890 Value ($000) $10,851 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 521,710 Value ($000) $11,754 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 553,167 Value ($000) $13,221 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 592,472 Value ($000) $12,762 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 557,648 Value ($000) $11,794 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 563,553 Value ($000) $12,122 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 572,569 Value ($000) $12,247 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 681,950 Value ($000) $11,668 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 708,436 Value ($000) $11,498 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 703,320 Value ($000) $12,646 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 71,376 Value ($000) $1,648 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 50,775 Value ($000) $1,020 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 51,405 Value ($000) $939 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 240,319 Value ($000) $5,260 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 288,059 Value ($000) $6,507 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 316,225 Value ($000) $6,773 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 378,256 Value ($000) $7,747 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 412,426 Value ($000) $8,801 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 558,939 Value ($000) $9,530 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 467,144 Value ($000) $5,896 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 339,500 Value ($000) $4,644 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 3,386,357 Value ($000) $43,312 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 3,730,618 Value ($000) $82,223 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 3,865,312 Value ($000) $78,273 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 3,754,899 Value ($000) $79,379 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 3,881,599 Value ($000) $82,872 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 4,213,422 Value ($000) $83,384 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 4,919,109 Value ($000) $127,897 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 5,021,412 Value ($000) $137,084 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 5,117,256 Value ($000) $127,164 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 5,172,410 Value ($000) $131,379 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 5,178,754 Value ($000) $125,585 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 5,014,606 Value ($000) $126,368 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 5,176,832 Value ($000) $126,315 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 4,948,293 Value ($000) $122,222 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 5,522,011 Value ($000) $108,176 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 2,050,766 Value ($000) $35,171 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 1,990,984 Value ($000) $35,718 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 1,903,283 Value ($000) $35,687 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 1,693,287 Value ($000) $30,429 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 2,094,004 Value ($000) $42,446 Avg Close $13.52 Range $12.73 - $14.70

Q4 2014

Shares 1,661,460 Value ($000) $30,953 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 2,368,285 Value ($000) $41,257 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 2,520,860 Value ($000) $45,578 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 2,533,484 Value ($000) $45,755 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 2,348,584 Value ($000) $40,865 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 2,106,734 Value ($000) $32,632 Avg Close $11.10 Range $10.19 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,743	$11,534	$25.57	$23.64 - $27.58
Q3 2025	450,898	$11,593	$25.25	$23.21 - $26.98
Q2 2025	444,890	$10,851	$21.99	$17.82 - $24.33
Q1 2025	521,710	$11,754	$23.20	$20.37 - $24.85
Q4 2024	553,167	$13,221	$23.47	$19.40 - $26.92
Q3 2024	592,472	$12,762	$20.61	$18.70 - $22.91
Q2 2024	557,648	$11,794	$19.78	$18.51 - $21.32
Q1 2024	563,553	$12,122	$19.42	$17.97 - $20.53
Q4 2023	572,569	$12,247	$16.55	$13.87 - $20.28
Q3 2023	681,950	$11,668	$15.97	$14.39 - $17.49
Q2 2023	708,436	$11,498	$14.77	$12.90 - $16.76
Q1 2023	703,320	$12,646	$19.40	$15.16 - $21.39
Q4 2022	71,376	$1,648	$20.28	$17.45 - $22.34
Q3 2022	50,775	$1,020	$17.50	$15.14 - $19.00
Q2 2022	51,405	$939	$17.44	$15.44 - $19.87
Q1 2022	240,319	$5,260	$20.69	$19.13 - $21.97
Q4 2021	288,059	$6,507	$19.15	$17.90 - $20.32
Q3 2021	316,225	$6,773	$17.05	$15.39 - $18.63
Q2 2021	378,256	$7,747	$18.39	$16.99 - $19.68
Q1 2021	412,426	$8,801	$16.72	$13.88 - $19.87
Q4 2020	558,939	$9,530	$12.41	$10.08 - $14.33
Q3 2020	467,144	$5,896	$10.68	$9.46 - $11.78
Q2 2020	339,500	$4,644	$10.84	$8.83 - $13.76
Q1 2020	3,386,357	$43,312	$14.13	$8.11 - $17.37
Q4 2019	3,730,618	$82,223	$16.48	$14.74 - $17.74
Q3 2019	3,865,312	$78,273	$15.63	$14.29 - $16.91
Q2 2019	3,754,899	$79,379	$16.65	$15.19 - $17.80
Q1 2019	3,881,599	$82,872	$16.78	$14.75 - $18.11
Q4 2018	4,213,422	$83,384	$17.28	$14.08 - $20.30
Q3 2018	4,919,109	$127,897	$20.53	$19.55 - $21.37
Q2 2018	5,021,412	$137,084	$20.03	$17.81 - $21.77
Q1 2018	5,117,256	$127,164	$18.89	$17.24 - $20.29
Q4 2017	5,172,410	$131,379	$18.46	$17.53 - $19.46
Q3 2017	5,178,754	$125,585	$17.11	$15.45 - $18.99
Q2 2017	5,014,606	$126,368	$17.97	$16.82 - $18.81
Q1 2017	5,176,832	$126,315	$18.27	$16.56 - $19.48
Q4 2016	4,948,293	$122,222	$15.93	$13.62 - $18.47
Q3 2016	5,522,011	$108,176	$13.60	$11.67 - $14.45
Q2 2016	2,050,766	$35,171	$12.74	$11.29 - $13.57
Q1 2016	1,990,984	$35,718	$12.44	$10.96 - $13.45
Q4 2015	1,903,283	$35,687	$13.72	$12.17 - $14.75
Q3 2015	1,693,287	$30,429	$13.40	$12.04 - $14.46
Q2 2015	2,094,004	$42,446	$13.52	$12.73 - $14.70
Q4 2014	1,661,460	$30,953	$12.62	$11.23 - $13.43
Q3 2014	2,368,285	$41,257	$12.45	$11.99 - $13.10
Q2 2014	2,520,860	$45,578	$12.06	$11.43 - $12.59
Q1 2014	2,533,484	$45,755	$11.62	$10.57 - $12.79
Q4 2013	2,348,584	$40,865	$11.29	$10.37 - $12.04
Q3 2013	2,106,734	$32,632	$11.10	$10.19 - $11.86