ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321 Value ($000) $34 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 1,215 Value ($000) $31 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 1,238 Value ($000) $30 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 1,238 Value ($000) $28 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 1,156 Value ($000) $28 Avg Close $23.47 Range $19.40 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321	$34	$25.57	$23.64 - $27.58
Q3 2025	1,215	$31	$25.25	$23.21 - $26.98
Q2 2025	1,238	$30	$21.99	$17.82 - $24.33
Q1 2025	1,238	$28	$23.20	$20.37 - $24.85
Q4 2024	1,156	$28	$23.47	$19.40 - $26.92