ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,251 Value ($000) $28 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 2,978 Value ($000) $41 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 3,352 Value ($000) $43 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 3,352 Value ($000) $74 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 3,472 Value ($000) $70 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 3,472 Value ($000) $73 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 3,472 Value ($000) $74 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 3,578 Value ($000) $71 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 3,683 Value ($000) $96 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 2,579 Value ($000) $70 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 3,254 Value ($000) $80,862 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 3,398 Value ($000) $86,309 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 3,398 Value ($000) $82 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 5,542 Value ($000) $140 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 3,945 Value ($000) $96 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 3,795 Value ($000) $94 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 3,795 Value ($000) $74 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 3,795 Value ($000) $65 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 3,795 Value ($000) $68 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 4,040 Value ($000) $76 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 4,040 Value ($000) $73 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 5,030 Value ($000) $102 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 5,030 Value ($000) $94 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 5,030 Value ($000) $94 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 5,600 Value ($000) $98 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 5,030 Value ($000) $91 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 5,030 Value ($000) $91 Avg Close $11.62 Range $10.57 - $12.79