ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,663,163 Value ($000) $94 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 3,624,263 Value ($000) $93 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 3,817,043 Value ($000) $93 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 4,059,962 Value ($000) $91 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 4,173,662 Value ($000) $100 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 4,206,162 Value ($000) $91 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 4,012,913 Value ($000) $85 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 4,050,813 Value ($000) $87 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 2,826,597 Value ($000) $60 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 2,336,276 Value ($000) $40 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 2,424,576 Value ($000) $39 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 2,537,097 Value ($000) $46 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 2,591,397 Value ($000) $60 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 2,664,797 Value ($000) $53,509 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 2,676,497 Value ($000) $48,873 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 2,568,047 Value ($000) $58,449 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 2,725,147 Value ($000) $61,561 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 3,010,922 Value ($000) $64,493 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 3,088,222 Value ($000) $63,246 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 3,125,859 Value ($000) $66,705 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 3,405,949 Value ($000) $58,071 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 3,582,148 Value ($000) $45,206 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 3,601,248 Value ($000) $49,265 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 3,160,658 Value ($000) $40,424 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 2,746,229 Value ($000) $60,526 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 2,465,425 Value ($000) $49,924 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 2,221,064 Value ($000) $46,953 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 1,841,614 Value ($000) $39,318 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 1,371,114 Value ($000) $27,134 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 1,091,814 Value ($000) $28,387 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 1,061,314 Value ($000) $28,973 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 1,042,615 Value ($000) $25,908 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 917,315 Value ($000) $23,299 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 453,515 Value ($000) $10,997 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 449,815 Value ($000) $11,335 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 463,015 Value ($000) $11,297 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 489,215 Value ($000) $12,083 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 490,615 Value ($000) $9,611 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 513,315 Value ($000) $8,803 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 526,815 Value ($000) $9,451 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 508,715 Value ($000) $9,538 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 510,515 Value ($000) $9,173 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 544,915 Value ($000) $11,045 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 451,115 Value ($000) $8,390 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 459,215 Value ($000) $8,555 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 414,100 Value ($000) $7,213 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 428,300 Value ($000) $7,743 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 435,600 Value ($000) $7,866 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 433,400 Value ($000) $7,541 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 433,400 Value ($000) $6,713 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 443,900 Value ($000) $6,902 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,663,163	$94	$25.57	$23.64 - $27.58
Q3 2025	3,624,263	$93	$25.25	$23.21 - $26.98
Q2 2025	3,817,043	$93	$21.99	$17.82 - $24.33
Q1 2025	4,059,962	$91	$23.20	$20.37 - $24.85
Q4 2024	4,173,662	$100	$23.47	$19.40 - $26.92
Q3 2024	4,206,162	$91	$20.61	$18.70 - $22.91
Q2 2024	4,012,913	$85	$19.78	$18.51 - $21.32
Q1 2024	4,050,813	$87	$19.42	$17.97 - $20.53
Q4 2023	2,826,597	$60	$16.55	$13.87 - $20.28
Q3 2023	2,336,276	$40	$15.97	$14.39 - $17.49
Q2 2023	2,424,576	$39	$14.77	$12.90 - $16.76
Q1 2023	2,537,097	$46	$19.40	$15.16 - $21.39
Q4 2022	2,591,397	$60	$20.28	$17.45 - $22.34
Q3 2022	2,664,797	$53,509	$17.50	$15.14 - $19.00
Q2 2022	2,676,497	$48,873	$17.44	$15.44 - $19.87
Q1 2022	2,568,047	$58,449	$20.69	$19.13 - $21.97
Q4 2021	2,725,147	$61,561	$19.15	$17.90 - $20.32
Q3 2021	3,010,922	$64,493	$17.05	$15.39 - $18.63
Q2 2021	3,088,222	$63,246	$18.39	$16.99 - $19.68
Q1 2021	3,125,859	$66,705	$16.72	$13.88 - $19.87
Q4 2020	3,405,949	$58,071	$12.41	$10.08 - $14.33
Q3 2020	3,582,148	$45,206	$10.68	$9.46 - $11.78
Q2 2020	3,601,248	$49,265	$10.84	$8.83 - $13.76
Q1 2020	3,160,658	$40,424	$14.13	$8.11 - $17.37
Q4 2019	2,746,229	$60,526	$16.48	$14.74 - $17.74
Q3 2019	2,465,425	$49,924	$15.63	$14.29 - $16.91
Q2 2019	2,221,064	$46,953	$16.65	$15.19 - $17.80
Q1 2019	1,841,614	$39,318	$16.78	$14.75 - $18.11
Q4 2018	1,371,114	$27,134	$17.28	$14.08 - $20.30
Q3 2018	1,091,814	$28,387	$20.53	$19.55 - $21.37
Q2 2018	1,061,314	$28,973	$20.03	$17.81 - $21.77
Q1 2018	1,042,615	$25,908	$18.89	$17.24 - $20.29
Q4 2017	917,315	$23,299	$18.46	$17.53 - $19.46
Q3 2017	453,515	$10,997	$17.11	$15.45 - $18.99
Q2 2017	449,815	$11,335	$17.97	$16.82 - $18.81
Q1 2017	463,015	$11,297	$18.27	$16.56 - $19.48
Q4 2016	489,215	$12,083	$15.93	$13.62 - $18.47
Q3 2016	490,615	$9,611	$13.60	$11.67 - $14.45
Q2 2016	513,315	$8,803	$12.74	$11.29 - $13.57
Q1 2016	526,815	$9,451	$12.44	$10.96 - $13.45
Q4 2015	508,715	$9,538	$13.72	$12.17 - $14.75
Q3 2015	510,515	$9,173	$13.40	$12.04 - $14.46
Q2 2015	544,915	$11,045	$13.52	$12.73 - $14.70
Q1 2015	451,115	$8,390	$12.61	$11.46 - $13.37
Q4 2014	459,215	$8,555	$12.62	$11.23 - $13.43
Q3 2014	414,100	$7,213	$12.45	$11.99 - $13.10
Q2 2014	428,300	$7,743	$12.06	$11.43 - $12.59
Q1 2014	435,600	$7,866	$11.62	$10.57 - $12.79
Q4 2013	433,400	$7,541	$11.29	$10.37 - $12.04
Q3 2013	433,400	$6,713	$11.10	$10.19 - $11.86
Q2 2013	443,900	$6,902	$9.98	$9.09 - $10.60