ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,477 Value ($000) $1,120 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 44,535 Value ($000) $1,145 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 48,628 Value ($000) $1,186 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 49,145 Value ($000) $1,107 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 49,145 Value ($000) $1,175 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 45,636 Value ($000) $983 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 46,655 Value ($000) $987 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 47,995 Value ($000) $1,032 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 48,555 Value ($000) $1,039 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 48,900 Value ($000) $837 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 50,789 Value ($000) $824 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 50,221 Value ($000) $903 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 51,150 Value ($000) $1,158 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 50,702 Value ($000) $1,018 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 51,620 Value ($000) $942 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 51,620 Value ($000) $1,175 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 51,620 Value ($000) $1,166 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 53,175 Value ($000) $1,139 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 53,175 Value ($000) $1,089 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 42,448 Value ($000) $906 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 42,448 Value ($000) $724 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 43,509 Value ($000) $549 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 44,692 Value ($000) $611 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 44,692 Value ($000) $572 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 44,692 Value ($000) $985 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 45,837 Value ($000) $928 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 48,087 Value ($000) $1,017 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 48,087 Value ($000) $1,027 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 48,723 Value ($000) $964 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 50,852 Value ($000) $1,322 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 50,004 Value ($000) $1,365 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 50,982 Value ($000) $1,267 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 45,582 Value ($000) $1,158 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 45,582 Value ($000) $998 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 45,582 Value ($000) $1,149 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 44,776 Value ($000) $1,093 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 44,776 Value ($000) $1,106 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 44,776 Value ($000) $877 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 23,739 Value ($000) $407 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 22,871 Value ($000) $410 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 22,871 Value ($000) $429 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 22,871 Value ($000) $411 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 22,871 Value ($000) $464 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 22,344 Value ($000) $416 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 22,344 Value ($000) $416 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 22,918 Value ($000) $399 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 23,746 Value ($000) $429 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 24,572 Value ($000) $444 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 25,603 Value ($000) $445 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 26,303 Value ($000) $407 Avg Close $11.10 Range $10.19 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,477	$1,120	$25.57	$23.64 - $27.58
Q3 2025	44,535	$1,145	$25.25	$23.21 - $26.98
Q2 2025	48,628	$1,186	$21.99	$17.82 - $24.33
Q1 2025	49,145	$1,107	$23.20	$20.37 - $24.85
Q4 2024	49,145	$1,175	$23.47	$19.40 - $26.92
Q3 2024	45,636	$983	$20.61	$18.70 - $22.91
Q2 2024	46,655	$987	$19.78	$18.51 - $21.32
Q1 2024	47,995	$1,032	$19.42	$17.97 - $20.53
Q4 2023	48,555	$1,039	$16.55	$13.87 - $20.28
Q3 2023	48,900	$837	$15.97	$14.39 - $17.49
Q2 2023	50,789	$824	$14.77	$12.90 - $16.76
Q1 2023	50,221	$903	$19.40	$15.16 - $21.39
Q4 2022	51,150	$1,158	$20.28	$17.45 - $22.34
Q3 2022	50,702	$1,018	$17.50	$15.14 - $19.00
Q2 2022	51,620	$942	$17.44	$15.44 - $19.87
Q1 2022	51,620	$1,175	$20.69	$19.13 - $21.97
Q4 2021	51,620	$1,166	$19.15	$17.90 - $20.32
Q3 2021	53,175	$1,139	$17.05	$15.39 - $18.63
Q2 2021	53,175	$1,089	$18.39	$16.99 - $19.68
Q1 2021	42,448	$906	$16.72	$13.88 - $19.87
Q4 2020	42,448	$724	$12.41	$10.08 - $14.33
Q3 2020	43,509	$549	$10.68	$9.46 - $11.78
Q2 2020	44,692	$611	$10.84	$8.83 - $13.76
Q1 2020	44,692	$572	$14.13	$8.11 - $17.37
Q4 2019	44,692	$985	$16.48	$14.74 - $17.74
Q3 2019	45,837	$928	$15.63	$14.29 - $16.91
Q2 2019	48,087	$1,017	$16.65	$15.19 - $17.80
Q1 2019	48,087	$1,027	$16.78	$14.75 - $18.11
Q4 2018	48,723	$964	$17.28	$14.08 - $20.30
Q3 2018	50,852	$1,322	$20.53	$19.55 - $21.37
Q2 2018	50,004	$1,365	$20.03	$17.81 - $21.77
Q1 2018	50,982	$1,267	$18.89	$17.24 - $20.29
Q4 2017	45,582	$1,158	$18.46	$17.53 - $19.46
Q3 2017	45,582	$998	$17.11	$15.45 - $18.99
Q2 2017	45,582	$1,149	$17.97	$16.82 - $18.81
Q1 2017	44,776	$1,093	$18.27	$16.56 - $19.48
Q4 2016	44,776	$1,106	$15.93	$13.62 - $18.47
Q3 2016	44,776	$877	$13.60	$11.67 - $14.45
Q2 2016	23,739	$407	$12.74	$11.29 - $13.57
Q1 2016	22,871	$410	$12.44	$10.96 - $13.45
Q4 2015	22,871	$429	$13.72	$12.17 - $14.75
Q3 2015	22,871	$411	$13.40	$12.04 - $14.46
Q2 2015	22,871	$464	$13.52	$12.73 - $14.70
Q1 2015	22,344	$416	$12.61	$11.46 - $13.37
Q4 2014	22,344	$416	$12.62	$11.23 - $13.43
Q3 2014	22,918	$399	$12.45	$11.99 - $13.10
Q2 2014	23,746	$429	$12.06	$11.43 - $12.59
Q1 2014	24,572	$444	$11.62	$10.57 - $12.79
Q4 2013	25,603	$445	$11.29	$10.37 - $12.04
Q3 2013	26,303	$407	$11.10	$10.19 - $11.86