ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,014 Value ($000) $284 Avg Close $25.57 Range $23.64 - $27.58

Q2 2025

Shares 20,514 Value ($000) $500 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 36,370 Value ($000) $819 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 15,130 Value ($000) $362 Avg Close $23.47 Range $19.40 - $26.92

Q1 2021

Shares 16,410 Value ($000) $350 Avg Close $16.72 Range $13.88 - $19.87

Q4 2019

Shares 33,000 Value ($000) $727 Avg Close $16.48 Range $14.74 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,014	$284	$25.57	$23.64 - $27.58
Q2 2025	20,514	$500	$21.99	$17.82 - $24.33
Q1 2025	36,370	$819	$23.20	$20.37 - $24.85
Q4 2024	15,130	$362	$23.47	$19.40 - $26.92
Q1 2021	16,410	$350	$16.72	$13.88 - $19.87
Q4 2019	33,000	$727	$16.48	$14.74 - $17.74