ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,566 Value ($000) $2,822 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 110,316 Value ($000) $2,836 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 110,326 Value ($000) $2,691 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 110,676 Value ($000) $2,494 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 111,801 Value ($000) $2,672 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 54,044 Value ($000) $1,164 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 56,466 Value ($000) $1,194 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 58,308 Value ($000) $1,254 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 65,308 Value ($000) $1,397 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 65,308 Value ($000) $1,117 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 65,490 Value ($000) $1,063 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 66,490 Value ($000) $1,195 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 66,490 Value ($000) $1,535 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 66,990 Value ($000) $1,345 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 67,490 Value ($000) $1,232 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 68,290 Value ($000) $1,554 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 68,290 Value ($000) $1,543 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 73,365 Value ($000) $1,571 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 65,865 Value ($000) $1,349 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 62,628 Value ($000) $1,336 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 64,425 Value ($000) $1,098 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 63,507 Value ($000) $801 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 63,839 Value ($000) $873 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 66,227 Value ($000) $847 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 83,631 Value ($000) $1,843 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 86,464 Value ($000) $1,751 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 87,349 Value ($000) $1,847 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 85,729 Value ($000) $1,830 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 86,279 Value ($000) $1,707 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 86,540 Value ($000) $2,250 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 86,140 Value ($000) $2,352 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 86,140 Value ($000) $2,141 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 86,340 Value ($000) $2,193 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 72,036 Value ($000) $1,747 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 71,936 Value ($000) $1,813 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 67,727 Value ($000) $1,653 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 69,092 Value ($000) $1,707 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 69,917 Value ($000) $1,370 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 69,564 Value ($000) $1,193 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 70,014 Value ($000) $1,256 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 69,702 Value ($000) $1,307 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 71,252 Value ($000) $1,280 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 67,788 Value ($000) $1,374 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 76,036 Value ($000) $1,414 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 66,986 Value ($000) $1,248 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 74,036 Value ($000) $1,290 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 75,963 Value ($000) $1,373 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 82,204 Value ($000) $1,485 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 89,079 Value ($000) $1,550 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 99,483 Value ($000) $1,541 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 102,929 Value ($000) $1,601 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,566	$2,822	$25.57	$23.64 - $27.58
Q3 2025	110,316	$2,836	$25.25	$23.21 - $26.98
Q2 2025	110,326	$2,691	$21.99	$17.82 - $24.33
Q1 2025	110,676	$2,494	$23.20	$20.37 - $24.85
Q4 2024	111,801	$2,672	$23.47	$19.40 - $26.92
Q3 2024	54,044	$1,164	$20.61	$18.70 - $22.91
Q2 2024	56,466	$1,194	$19.78	$18.51 - $21.32
Q1 2024	58,308	$1,254	$19.42	$17.97 - $20.53
Q4 2023	65,308	$1,397	$16.55	$13.87 - $20.28
Q3 2023	65,308	$1,117	$15.97	$14.39 - $17.49
Q2 2023	65,490	$1,063	$14.77	$12.90 - $16.76
Q1 2023	66,490	$1,195	$19.40	$15.16 - $21.39
Q4 2022	66,490	$1,535	$20.28	$17.45 - $22.34
Q3 2022	66,990	$1,345	$17.50	$15.14 - $19.00
Q2 2022	67,490	$1,232	$17.44	$15.44 - $19.87
Q1 2022	68,290	$1,554	$20.69	$19.13 - $21.97
Q4 2021	68,290	$1,543	$19.15	$17.90 - $20.32
Q3 2021	73,365	$1,571	$17.05	$15.39 - $18.63
Q2 2021	65,865	$1,349	$18.39	$16.99 - $19.68
Q1 2021	62,628	$1,336	$16.72	$13.88 - $19.87
Q4 2020	64,425	$1,098	$12.41	$10.08 - $14.33
Q3 2020	63,507	$801	$10.68	$9.46 - $11.78
Q2 2020	63,839	$873	$10.84	$8.83 - $13.76
Q1 2020	66,227	$847	$14.13	$8.11 - $17.37
Q4 2019	83,631	$1,843	$16.48	$14.74 - $17.74
Q3 2019	86,464	$1,751	$15.63	$14.29 - $16.91
Q2 2019	87,349	$1,847	$16.65	$15.19 - $17.80
Q1 2019	85,729	$1,830	$16.78	$14.75 - $18.11
Q4 2018	86,279	$1,707	$17.28	$14.08 - $20.30
Q3 2018	86,540	$2,250	$20.53	$19.55 - $21.37
Q2 2018	86,140	$2,352	$20.03	$17.81 - $21.77
Q1 2018	86,140	$2,141	$18.89	$17.24 - $20.29
Q4 2017	86,340	$2,193	$18.46	$17.53 - $19.46
Q3 2017	72,036	$1,747	$17.11	$15.45 - $18.99
Q2 2017	71,936	$1,813	$17.97	$16.82 - $18.81
Q1 2017	67,727	$1,653	$18.27	$16.56 - $19.48
Q4 2016	69,092	$1,707	$15.93	$13.62 - $18.47
Q3 2016	69,917	$1,370	$13.60	$11.67 - $14.45
Q2 2016	69,564	$1,193	$12.74	$11.29 - $13.57
Q1 2016	70,014	$1,256	$12.44	$10.96 - $13.45
Q4 2015	69,702	$1,307	$13.72	$12.17 - $14.75
Q3 2015	71,252	$1,280	$13.40	$12.04 - $14.46
Q2 2015	67,788	$1,374	$13.52	$12.73 - $14.70
Q1 2015	76,036	$1,414	$12.61	$11.46 - $13.37
Q4 2014	66,986	$1,248	$12.62	$11.23 - $13.43
Q3 2014	74,036	$1,290	$12.45	$11.99 - $13.10
Q2 2014	75,963	$1,373	$12.06	$11.43 - $12.59
Q1 2014	82,204	$1,485	$11.62	$10.57 - $12.79
Q4 2013	89,079	$1,550	$11.29	$10.37 - $12.04
Q3 2013	99,483	$1,541	$11.10	$10.19 - $11.86
Q2 2013	102,929	$1,601	$9.98	$9.09 - $10.60