Ticker: ASB CUSIP: 045487105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 516,975 | $8,866 | $12.74 | $11.29 - $13.57 |
| Q1 2016 | 619,480 | $11,113 | $12.44 | $10.96 - $13.45 |
| Q4 2015 | 674,378 | $12,645 | $13.72 | $12.17 - $14.75 |
| Q3 2015 | 681,132 | $12,240 | $13.40 | $12.04 - $14.46 |
| Q2 2015 | 738,272 | $14,965 | $13.52 | $12.73 - $14.70 |
| Q1 2015 | 698,815 | $12,998 | $12.61 | $11.46 - $13.37 |
| Q4 2014 | 704,281 | $13,120 | $12.62 | $11.23 - $13.43 |
| Q3 2014 | 685,577 | $11,943 | $12.45 | $11.99 - $13.10 |