ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47,653 Value ($000) $857 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 25,153 Value ($000) $581 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 25,153 Value ($000) $505 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 24,589 Value ($000) $449 Avg Close $17.44 Range $15.44 - $19.87
Q4 2020
Shares 42,345 Value ($000) $933 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 35,562 Value ($000) $449 Avg Close $10.68 Range $9.46 - $11.78
Q1 2020
Shares 50,917 Value ($000) $651 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 48,025 Value ($000) $1,058 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 47,870 Value ($000) $969 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 42,520 Value ($000) $899 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 47,070 Value ($000) $1,005 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 40,210 Value ($000) $796 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 40,905 Value ($000) $1,064 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 30,100 Value ($000) $822 Avg Close $20.03 Range $17.81 - $21.77
Q4 2017
Shares 31,050 Value ($000) $789 Avg Close $18.46 Range $17.53 - $19.46