ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,551 Value ($000) $735 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 29,323 Value ($000) $754 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 43,679 Value ($000) $1,065 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 42,378 Value ($000) $955 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 48,229 Value ($000) $1,153 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 48,415 Value ($000) $1,043 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 283,624 Value ($000) $5,999 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 294,388 Value ($000) $6,332 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 294,234 Value ($000) $6,294 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 305,529 Value ($000) $5,228 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 303,762 Value ($000) $4,930 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 318,362 Value ($000) $5,724 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 292,351 Value ($000) $6,750 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 350,825 Value ($000) $7,045 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 355,481 Value ($000) $6,491 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 56,084 Value ($000) $1,276 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 55,592 Value ($000) $1,256 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 49,763 Value ($000) $1,066 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 49,017 Value ($000) $1,004 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 21,654 Value ($000) $462 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 22,405 Value ($000) $382 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 23,858 Value ($000) $301 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 24,625 Value ($000) $337 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 27,610 Value ($000) $353 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 28,171 Value ($000) $621 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 28,710 Value ($000) $581 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 28,710 Value ($000) $607 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 32,360 Value ($000) $691 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 34,456 Value ($000) $682 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 34,798 Value ($000) $905 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 35,614 Value ($000) $972 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 44,751 Value ($000) $1,112 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 40,863 Value ($000) $1,038 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 42,407 Value ($000) $1,028 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 42,407 Value ($000) $1,069 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 44,975 Value ($000) $1,097 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 46,979 Value ($000) $1,160 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 50,986 Value ($000) $999 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 48,952 Value ($000) $840 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 48,798 Value ($000) $875 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 48,798 Value ($000) $915 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 51,562 Value ($000) $926 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 52,985 Value ($000) $1,074 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 54,759 Value ($000) $1,018 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 58,889 Value ($000) $1,098 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 64,346 Value ($000) $1,121 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 64,485 Value ($000) $1,166 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 68,889 Value ($000) $1,244 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 74,808 Value ($000) $1,301 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 74,808 Value ($000) $1,159 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 72,144 Value ($000) $1,121 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,551	$735	$25.57	$23.64 - $27.58
Q3 2025	29,323	$754	$25.25	$23.21 - $26.98
Q2 2025	43,679	$1,065	$21.99	$17.82 - $24.33
Q1 2025	42,378	$955	$23.20	$20.37 - $24.85
Q4 2024	48,229	$1,153	$23.47	$19.40 - $26.92
Q3 2024	48,415	$1,043	$20.61	$18.70 - $22.91
Q2 2024	283,624	$5,999	$19.78	$18.51 - $21.32
Q1 2024	294,388	$6,332	$19.42	$17.97 - $20.53
Q4 2023	294,234	$6,294	$16.55	$13.87 - $20.28
Q3 2023	305,529	$5,228	$15.97	$14.39 - $17.49
Q2 2023	303,762	$4,930	$14.77	$12.90 - $16.76
Q1 2023	318,362	$5,724	$19.40	$15.16 - $21.39
Q4 2022	292,351	$6,750	$20.28	$17.45 - $22.34
Q3 2022	350,825	$7,045	$17.50	$15.14 - $19.00
Q2 2022	355,481	$6,491	$17.44	$15.44 - $19.87
Q1 2022	56,084	$1,276	$20.69	$19.13 - $21.97
Q4 2021	55,592	$1,256	$19.15	$17.90 - $20.32
Q3 2021	49,763	$1,066	$17.05	$15.39 - $18.63
Q2 2021	49,017	$1,004	$18.39	$16.99 - $19.68
Q1 2021	21,654	$462	$16.72	$13.88 - $19.87
Q4 2020	22,405	$382	$12.41	$10.08 - $14.33
Q3 2020	23,858	$301	$10.68	$9.46 - $11.78
Q2 2020	24,625	$337	$10.84	$8.83 - $13.76
Q1 2020	27,610	$353	$14.13	$8.11 - $17.37
Q4 2019	28,171	$621	$16.48	$14.74 - $17.74
Q3 2019	28,710	$581	$15.63	$14.29 - $16.91
Q2 2019	28,710	$607	$16.65	$15.19 - $17.80
Q1 2019	32,360	$691	$16.78	$14.75 - $18.11
Q4 2018	34,456	$682	$17.28	$14.08 - $20.30
Q3 2018	34,798	$905	$20.53	$19.55 - $21.37
Q2 2018	35,614	$972	$20.03	$17.81 - $21.77
Q1 2018	44,751	$1,112	$18.89	$17.24 - $20.29
Q4 2017	40,863	$1,038	$18.46	$17.53 - $19.46
Q3 2017	42,407	$1,028	$17.11	$15.45 - $18.99
Q2 2017	42,407	$1,069	$17.97	$16.82 - $18.81
Q1 2017	44,975	$1,097	$18.27	$16.56 - $19.48
Q4 2016	46,979	$1,160	$15.93	$13.62 - $18.47
Q3 2016	50,986	$999	$13.60	$11.67 - $14.45
Q2 2016	48,952	$840	$12.74	$11.29 - $13.57
Q1 2016	48,798	$875	$12.44	$10.96 - $13.45
Q4 2015	48,798	$915	$13.72	$12.17 - $14.75
Q3 2015	51,562	$926	$13.40	$12.04 - $14.46
Q2 2015	52,985	$1,074	$13.52	$12.73 - $14.70
Q1 2015	54,759	$1,018	$12.61	$11.46 - $13.37
Q4 2014	58,889	$1,098	$12.62	$11.23 - $13.43
Q3 2014	64,346	$1,121	$12.45	$11.99 - $13.10
Q2 2014	64,485	$1,166	$12.06	$11.43 - $12.59
Q1 2014	68,889	$1,244	$11.62	$10.57 - $12.79
Q4 2013	74,808	$1,301	$11.29	$10.37 - $12.04
Q3 2013	74,808	$1,159	$11.10	$10.19 - $11.86
Q2 2013	72,144	$1,121	$9.98	$9.09 - $10.60