ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,279 Value ($000) $6,705 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 272,016 Value ($000) $6,994 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 297,935 Value ($000) $7,267 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 333,716 Value ($000) $7,519 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 366,577 Value ($000) $8,761 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 368,955 Value ($000) $7,947 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 420,295 Value ($000) $8,889 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 474,515 Value ($000) $10,207 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 399,310 Value ($000) $8,541 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 350,878 Value ($000) $6,004 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 370,903 Value ($000) $6,020 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 370,903 Value ($000) $6,669 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 370,597 Value ($000) $8,557 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 372,597 Value ($000) $7,482 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 343,881 Value ($000) $6,279 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 344,057 Value ($000) $7,831 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 345,524 Value ($000) $7,805 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 345,553 Value ($000) $7,402 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 389,342 Value ($000) $7,974 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 468,775 Value ($000) $10,004 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 554,562 Value ($000) $9,455 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 656,076 Value ($000) $8,280 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 898,719 Value ($000) $12,294 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 1,408,693 Value ($000) $18,017 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 2,384,426 Value ($000) $52,553 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 2,607,664 Value ($000) $52,805 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 2,653,955 Value ($000) $56,105 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 2,606,076 Value ($000) $55,640 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 2,578,515 Value ($000) $51,029 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 2,512,165 Value ($000) $65,316 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 2,436,895 Value ($000) $66,527 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 2,723,484 Value ($000) $67,679 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 2,974,075 Value ($000) $75,542 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 3,144,615 Value ($000) $76,257 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 3,258,462 Value ($000) $82,113 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 3,224,405 Value ($000) $78,675 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 3,283,345 Value ($000) $81,099 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 3,407,599 Value ($000) $66,755 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 3,400,759 Value ($000) $58,323 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 3,259,721 Value ($000) $58,479 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 3,272,529 Value ($000) $61,360 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 3,306,545 Value ($000) $59,419 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 3,322,238 Value ($000) $67,342 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 3,283,233 Value ($000) $61,068 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 3,266,177 Value ($000) $60,849 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 3,323,837 Value ($000) $57,901 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 3,317,783 Value ($000) $59,986 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 3,300,935 Value ($000) $59,615 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 3,252,586 Value ($000) $56,595 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 3,154,731 Value ($000) $48,867 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 2,771,401 Value ($000) $43,095 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,279	$6,705	$25.57	$23.64 - $27.58
Q3 2025	272,016	$6,994	$25.25	$23.21 - $26.98
Q2 2025	297,935	$7,267	$21.99	$17.82 - $24.33
Q1 2025	333,716	$7,519	$23.20	$20.37 - $24.85
Q4 2024	366,577	$8,761	$23.47	$19.40 - $26.92
Q3 2024	368,955	$7,947	$20.61	$18.70 - $22.91
Q2 2024	420,295	$8,889	$19.78	$18.51 - $21.32
Q1 2024	474,515	$10,207	$19.42	$17.97 - $20.53
Q4 2023	399,310	$8,541	$16.55	$13.87 - $20.28
Q3 2023	350,878	$6,004	$15.97	$14.39 - $17.49
Q2 2023	370,903	$6,020	$14.77	$12.90 - $16.76
Q1 2023	370,903	$6,669	$19.40	$15.16 - $21.39
Q4 2022	370,597	$8,557	$20.28	$17.45 - $22.34
Q3 2022	372,597	$7,482	$17.50	$15.14 - $19.00
Q2 2022	343,881	$6,279	$17.44	$15.44 - $19.87
Q1 2022	344,057	$7,831	$20.69	$19.13 - $21.97
Q4 2021	345,524	$7,805	$19.15	$17.90 - $20.32
Q3 2021	345,553	$7,402	$17.05	$15.39 - $18.63
Q2 2021	389,342	$7,974	$18.39	$16.99 - $19.68
Q1 2021	468,775	$10,004	$16.72	$13.88 - $19.87
Q4 2020	554,562	$9,455	$12.41	$10.08 - $14.33
Q3 2020	656,076	$8,280	$10.68	$9.46 - $11.78
Q2 2020	898,719	$12,294	$10.84	$8.83 - $13.76
Q1 2020	1,408,693	$18,017	$14.13	$8.11 - $17.37
Q4 2019	2,384,426	$52,553	$16.48	$14.74 - $17.74
Q3 2019	2,607,664	$52,805	$15.63	$14.29 - $16.91
Q2 2019	2,653,955	$56,105	$16.65	$15.19 - $17.80
Q1 2019	2,606,076	$55,640	$16.78	$14.75 - $18.11
Q4 2018	2,578,515	$51,029	$17.28	$14.08 - $20.30
Q3 2018	2,512,165	$65,316	$20.53	$19.55 - $21.37
Q2 2018	2,436,895	$66,527	$20.03	$17.81 - $21.77
Q1 2018	2,723,484	$67,679	$18.89	$17.24 - $20.29
Q4 2017	2,974,075	$75,542	$18.46	$17.53 - $19.46
Q3 2017	3,144,615	$76,257	$17.11	$15.45 - $18.99
Q2 2017	3,258,462	$82,113	$17.97	$16.82 - $18.81
Q1 2017	3,224,405	$78,675	$18.27	$16.56 - $19.48
Q4 2016	3,283,345	$81,099	$15.93	$13.62 - $18.47
Q3 2016	3,407,599	$66,755	$13.60	$11.67 - $14.45
Q2 2016	3,400,759	$58,323	$12.74	$11.29 - $13.57
Q1 2016	3,259,721	$58,479	$12.44	$10.96 - $13.45
Q4 2015	3,272,529	$61,360	$13.72	$12.17 - $14.75
Q3 2015	3,306,545	$59,419	$13.40	$12.04 - $14.46
Q2 2015	3,322,238	$67,342	$13.52	$12.73 - $14.70
Q1 2015	3,283,233	$61,068	$12.61	$11.46 - $13.37
Q4 2014	3,266,177	$60,849	$12.62	$11.23 - $13.43
Q3 2014	3,323,837	$57,901	$12.45	$11.99 - $13.10
Q2 2014	3,317,783	$59,986	$12.06	$11.43 - $12.59
Q1 2014	3,300,935	$59,615	$11.62	$10.57 - $12.79
Q4 2013	3,252,586	$56,595	$11.29	$10.37 - $12.04
Q3 2013	3,154,731	$48,867	$11.10	$10.19 - $11.86
Q2 2013	2,771,401	$43,095	$9.98	$9.09 - $10.60