ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56 Value ($000) $1 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 73 Value ($000) $1 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 113 Value ($000) $2 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 126 Value ($000) $2 Avg Close $14.13 Range $8.11 - $17.37

Q2 2018

Shares 51 Value ($000) $1 Avg Close $20.03 Range $17.81 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56	$1	$12.41	$10.08 - $14.33
Q3 2020	73	$1	$10.68	$9.46 - $11.78
Q2 2020	113	$2	$10.84	$8.83 - $13.76
Q1 2020	126	$2	$14.13	$8.11 - $17.37
Q2 2018	51	$1	$20.03	$17.81 - $21.77