ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 249,295 Value ($000) $6,482 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 246,595 Value ($000) $6,732 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 247,695 Value ($000) $6,155 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 193,995 Value ($000) $4,927 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 151,200 Value ($000) $3,667 Avg Close $17.11 Range $15.45 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	249,295	$6,482	$20.53	$19.55 - $21.37
Q2 2018	246,595	$6,732	$20.03	$17.81 - $21.77
Q1 2018	247,695	$6,155	$18.89	$17.24 - $20.29
Q4 2017	193,995	$4,927	$18.46	$17.53 - $19.46
Q3 2017	151,200	$3,667	$17.11	$15.45 - $18.99