ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,700 Value ($000) $101 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 3,700 Value ($000) $92 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 2,100 Value ($000) $53 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 2,100 Value ($000) $51 Avg Close $17.11 Range $15.45 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,700	$101	$20.03	$17.81 - $21.77
Q1 2018	3,700	$92	$18.89	$17.24 - $20.29
Q4 2017	2,100	$53	$18.46	$17.53 - $19.46
Q3 2017	2,100	$51	$17.11	$15.45 - $18.99