ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,736 Value ($000) $225 Avg Close $25.25 Range $23.21 - $26.98

Q1 2025

Shares 4,246 Value ($000) $96 Avg Close $23.20 Range $20.37 - $24.85

Q4 2022

Shares 10,105 Value ($000) $233 Avg Close $20.28 Range $17.45 - $22.34

Q2 2022

Shares 10,208 Value ($000) $186 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 13,385 Value ($000) $305 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 14,085 Value ($000) $318 Avg Close $19.15 Range $17.90 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,736	$225	$25.25	$23.21 - $26.98
Q1 2025	4,246	$96	$23.20	$20.37 - $24.85
Q4 2022	10,105	$233	$20.28	$17.45 - $22.34
Q2 2022	10,208	$186	$17.44	$15.44 - $19.87
Q1 2022	13,385	$305	$20.69	$19.13 - $21.97
Q4 2021	14,085	$318	$19.15	$17.90 - $20.32