ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 227,190 Value ($000) $4,225 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 303,075 Value ($000) $5,646 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 304,450 Value ($000) $5,303 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 302,975 Value ($000) $5,477 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 303,525 Value ($000) $5,481 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 312,325 Value ($000) $5,434 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 315,575 Value ($000) $4,888 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 317,950 Value ($000) $4,944 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	227,190	$4,225	$12.61	$11.46 - $13.37
Q4 2014	303,075	$5,646	$12.62	$11.23 - $13.43
Q3 2014	304,450	$5,303	$12.45	$11.99 - $13.10
Q2 2014	302,975	$5,477	$12.06	$11.43 - $12.59
Q1 2014	303,525	$5,481	$11.62	$10.57 - $12.79
Q4 2013	312,325	$5,434	$11.29	$10.37 - $12.04
Q3 2013	315,575	$4,888	$11.10	$10.19 - $11.86
Q2 2013	317,950	$4,944	$9.98	$9.09 - $10.60