ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,826 Value ($000) $2,262 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 131,827 Value ($000) $3,389 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 92,496 Value ($000) $2,256 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 111,733 Value ($000) $2,517 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 79,073 Value ($000) $1,890 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 42,697 Value ($000) $920 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 19,621 Value ($000) $415 Avg Close $19.78 Range $18.51 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,826	$2,262	$25.57	$23.64 - $27.58
Q3 2025	131,827	$3,389	$25.25	$23.21 - $26.98
Q2 2025	92,496	$2,256	$21.99	$17.82 - $24.33
Q1 2025	111,733	$2,517	$23.20	$20.37 - $24.85
Q4 2024	79,073	$1,890	$23.47	$19.40 - $26.92
Q3 2024	42,697	$920	$20.61	$18.70 - $22.91
Q2 2024	19,621	$415	$19.78	$18.51 - $21.32