ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,966 Value ($000) $203 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 8,966 Value ($000) $192 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 8,966 Value ($000) $184 Avg Close $18.39 Range $16.99 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,966	$203	$19.15	$17.90 - $20.32
Q3 2021	8,966	$192	$17.05	$15.39 - $18.63
Q2 2021	8,966	$184	$18.39	$16.99 - $19.68