ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $4 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 153 Value ($000) $4 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 153 Value ($000) $4 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 153 Value ($000) $3 Avg Close $23.20 Range $20.37 - $24.85

Q4 2014

Shares 90,685 Value ($000) $1,689 Avg Close $12.62 Range $11.23 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$4	$25.57	$23.64 - $27.58
Q3 2025	153	$4	$25.25	$23.21 - $26.98
Q2 2025	153	$4	$21.99	$17.82 - $24.33
Q1 2025	153	$3	$23.20	$20.37 - $24.85
Q4 2014	90,685	$1,689	$12.62	$11.23 - $13.43